Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

40.55 -0.15 (-0.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0070 0.0071 0.0069 0.0071 636,651,712 +0.00(+0.43%)
Jun 29, 2016 0.0071 0.0071 0.0070 0.0070 424,191,008 +0.00(+1.59%)
Jun 28, 2016 0.0069 0.0071 0.0067 0.0069 332,486,784 +0.00(+4.71%)
Jun 27, 2016 0.0069 0.0069 0.0065 0.0066 544,767,744 -0.00(-3.39%)
Jun 24, 2016 0.0069 0.0071 0.0068 0.0069 615,746,496 -0.00(-4.36%)
Jun 23, 2016 0.0071 0.0072 0.0070 0.0072 214,359,392 +0.00(+2.27%)
Jun 22, 2016 0.0071 0.0071 0.0070 0.0070 281,009,696 -0.00(-0.43%)
Jun 21, 2016 0.0068 0.0071 0.0068 0.0070 355,512,928 +0.00(+3.05%)
Jun 20, 2016 0.0070 0.0070 0.0068 0.0068 148,259,744 +0.00(+0.27%)
Jun 17, 2016 0.0068 0.0070 0.0068 0.0068 150,524,448 +0.00(+1.09%)
Jun 16, 2016 0.0067 0.0068 0.0065 0.0067 90,271,208 +0.00(+0.00%)
Jun 15, 2016 0.0067 0.0068 0.0065 0.0067 175,950,912 +0.00(+0.46%)
Jun 14, 2016 0.0067 0.0067 0.0064 0.0067 239,357,744 -0.00(-0.54%)
Jun 13, 2016 0.0067 0.0068 0.0066 0.0067 147,382,304 -0.00(-0.54%)
Jun 10, 2016 0.0071 0.0071 0.0068 0.0068 255,470,496 -0.00(-4.81%)
Jun 09, 2016 0.0070 0.0071 0.0070 0.0071 145,812,032 +0.00(+0.78%)
Jun 08, 2016 0.0073 0.0073 0.0070 0.0071 425,828,256 -0.00(-1.53%)
Jun 07, 2016 0.0071 0.0072 0.0071 0.0072 373,017,824 +0.00(+0.51%)
Jun 06, 2016 0.0070 0.0072 0.0070 0.0071 331,597,920 +0.00(+3.09%)
Jun 03, 2016 0.0070 0.0070 0.0069 0.0069 278,864,256 -0.00(-0.44%)
Jun 02, 2016 0.0069 0.0070 0.0069 0.0070 247,387,152 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.