Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Realty Trust (NY: AKR )

16.36 -0.25 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.484 5.137 4.484 4.840 150,868 +0.36(+8.09%)
Jun 27, 2002 4.365 4.484 4.347 4.478 15,490 +0.13(+3.01%)
Jun 26, 2002 4.246 4.377 4.157 4.347 625,194 +0.04(+0.97%)
Jun 25, 2002 4.395 4.496 4.306 4.306 30,645 -0.21(-4.61%)
Jun 21, 2002 4.419 4.514 4.419 4.514 95,471 +0.10(+2.15%)
Jun 20, 2002 4.371 4.472 4.306 4.419 27,782 +0.05(+1.09%)
Jun 19, 2002 4.425 4.454 4.365 4.371 17,174 +0.01(+0.14%)
Jun 18, 2002 4.543 4.543 4.306 4.365 43,441 -0.15(-3.42%)
Jun 17, 2002 4.466 4.585 4.395 4.520 28,287 +0.07(+1.47%)
Jun 14, 2002 4.395 4.454 4.347 4.454 13,638 +0.09(+2.04%)
Jun 12, 2002 4.294 4.365 4.294 4.365 46,136 +0.09(+2.08%)
Jun 11, 2002 4.246 4.335 4.246 4.276 27,951 +0.05(+1.12%)
Jun 10, 2002 4.306 4.306 4.205 4.229 31,823 -0.05(-1.11%)
Jun 07, 2002 4.217 4.359 4.211 4.276 52,702 +0.08(+1.98%)
Jun 06, 2002 4.223 4.276 4.187 4.193 39,064 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.