Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.808 8.865 8.769 8.843 90,638 +0.08(+0.89%)
Jun 29, 2020 8.779 8.779 8.687 8.765 69,915 +0.03(+0.33%)
Jun 26, 2020 8.822 8.865 8.715 8.737 53,930 -0.06(-0.73%)
Jun 25, 2020 8.801 8.843 8.786 8.801 39,683 +0.00(+0.00%)
Jun 24, 2020 8.922 8.922 8.722 8.801 92,685 -0.11(-1.28%)
Jun 23, 2020 8.851 8.922 8.851 8.915 73,400 +0.06(+0.72%)
Jun 22, 2020 8.822 8.865 8.815 8.851 54,555 +0.03(+0.32%)
Jun 19, 2020 8.865 8.882 8.792 8.822 45,082 +0.00(+0.04%)
Jun 18, 2020 8.836 8.879 8.779 8.818 45,430 -0.02(-0.28%)
Jun 17, 2020 8.829 8.886 8.808 8.843 80,194 -0.01(-0.08%)
Jun 16, 2020 8.794 8.909 8.794 8.851 90,031 +0.14(+1.65%)
Jun 15, 2020 8.685 8.785 8.643 8.707 71,150 -0.02(-0.24%)
Jun 12, 2020 8.693 8.766 8.608 8.728 75,014 +0.18(+2.15%)
Jun 11, 2020 8.919 8.919 8.523 8.544 109,404 -0.40(-4.51%)
Jun 10, 2020 9.018 9.061 8.940 8.947 67,531 -0.07(-0.78%)
Jun 09, 2020 9.054 9.054 8.954 9.018 79,078 -0.04(-0.39%)
Jun 08, 2020 9.054 9.082 9.046 9.054 56,823 +0.04(+0.47%)
Jun 05, 2020 9.068 9.146 8.976 9.011 131,099 -0.02(-0.24%)
Jun 04, 2020 9.032 9.032 8.848 9.032 101,782 -0.01(-0.08%)
Jun 03, 2020 8.919 9.089 8.919 9.039 165,352 +0.23(+2.57%)
Jun 02, 2020 8.728 8.820 8.693 8.813 59,596 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.