Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.833 6.879 6.754 6.856 230,293 +0.30(+4.51%)
Jun 26, 2013 6.481 6.727 6.481 6.560 291,101 +0.08(+1.17%)
Jun 25, 2013 6.481 6.515 6.428 6.485 713,689 +0.00(+0.06%)
Jun 24, 2013 6.503 6.509 6.409 6.481 286,434 -0.06(-0.93%)
Jun 21, 2013 6.428 6.621 6.428 6.541 790,367 -0.04(-0.63%)
Jun 20, 2013 6.636 6.678 6.526 6.583 483,174 -0.11(-1.70%)
Jun 19, 2013 6.704 6.731 6.655 6.697 249,391 -0.05(-0.79%)
Jun 18, 2013 6.807 6.807 6.712 6.750 189,147 -0.07(-1.00%)
Jun 17, 2013 6.802 6.864 6.784 6.818 75,472 +0.02(+0.33%)
Jun 14, 2013 6.731 6.875 6.723 6.795 90,437 +0.01(+0.17%)
Jun 13, 2013 6.898 6.902 6.720 6.784 149,692 +0.00(+0.06%)
Jun 12, 2013 6.845 6.845 6.685 6.780 126,810 -0.03(-0.45%)
Jun 11, 2013 6.795 6.864 6.712 6.811 130,439 +0.00(+0.06%)
Jun 10, 2013 6.814 6.883 6.784 6.807 137,635 -0.02(-0.22%)
Jun 07, 2013 6.818 6.913 6.731 6.822 121,586 +0.03(+0.50%)
Jun 06, 2013 6.769 6.792 6.712 6.788 158,864 +0.02(+0.22%)
Jun 05, 2013 6.758 6.784 6.693 6.773 141,354 -0.02(-0.33%)
Jun 04, 2013 6.773 6.898 6.697 6.795 366,640 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.