Playags Inc (NY: AGS )

11.55 -0.03 (-0.26%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.700	5.770	5.620	5.650	239,323	+0.05(+0.89%)
Jun 29, 2023	5.550	5.625	5.440	5.600	214,601	+0.07(+1.27%)
Jun 28, 2023	5.600	5.670	5.500	5.530	223,583	-0.13(-2.30%)
Jun 27, 2023	5.720	5.770	5.610	5.660	420,543	-0.04(-0.70%)
Jun 26, 2023	5.410	5.750	5.400	5.700	417,121	+0.32(+5.95%)
Jun 23, 2023	5.430	5.520	5.320	5.380	5,823,584	-0.16(-2.89%)
Jun 22, 2023	5.570	5.660	5.450	5.540	378,323	-0.01(-0.18%)
Jun 21, 2023	5.490	5.650	5.490	5.550	374,496	-0.03(-0.54%)
Jun 20, 2023	5.250	5.640	5.230	5.580	470,140	+0.29(+5.48%)
Jun 16, 2023	5.780	5.780	5.290	5.290	613,044	-0.46(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Playags Inc (NY: AGS )

Historical Prices