Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Gold Ord Shs (NQ: USAU )

5.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.600	5.622	5.330	5.440	97,442	-0.22(-3.89%)
Jun 10, 2024	5.560	5.740	5.490	5.660	94,753	+0.10(+1.80%)
Jun 07, 2024	5.660	5.660	5.345	5.560	170,155	-0.29(-4.96%)
Jun 06, 2024	5.650	5.990	5.609	5.850	154,401	+0.28(+5.03%)
Jun 05, 2024	5.510	5.630	5.420	5.570	63,511	+0.07(+1.27%)
Jun 04, 2024	5.760	5.800	5.420	5.500	108,417	-0.25(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Gold Ord Shs (NQ: USAU )

Historical Prices