Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 -0.1250 (-19.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.250 1.250 1.200 1.200 12,855 -0.02(-1.64%)
Jun 29, 2016 1.210 1.295 1.210 1.220 37,919 -0.06(-4.69%)
Jun 28, 2016 1.180 1.300 1.180 1.280 21,390 +0.06(+4.92%)
Jun 27, 2016 1.200 1.220 1.140 1.220 29,496 +0.02(+1.67%)
Jun 24, 2016 1.220 1.260 1.200 1.200 49,328 +0.02(+1.69%)
Jun 23, 2016 1.250 1.250 1.170 1.180 19,725 -0.06(-4.84%)
Jun 22, 2016 1.220 1.250 1.190 1.240 27,613 +0.00(+0.02%)
Jun 21, 2016 1.200 1.250 1.190 1.240 6,418 -0.00(-0.02%)
Jun 20, 2016 1.216 1.240 1.180 1.240 4,343 +0.07(+5.98%)
Jun 17, 2016 1.110 1.250 1.110 1.170 14,061 -0.03(-2.50%)
Jun 16, 2016 1.220 1.240 1.200 1.200 21,826 -0.01(-0.83%)
Jun 15, 2016 1.100 1.210 1.080 1.210 40,145 +0.09(+8.04%)
Jun 14, 2016 1.210 1.220 1.120 1.120 204,443 -0.15(-11.81%)
Jun 13, 2016 1.190 1.290 1.190 1.270 76,767 +0.00(+0.00%)
Jun 10, 2016 1.230 1.300 1.210 1.270 51,192 -0.03(-2.31%)
Jun 09, 2016 1.270 1.330 1.240 1.300 172,252 +0.06(+4.84%)
Jun 08, 2016 1.250 1.270 1.200 1.240 45,988 +0.00(+0.00%)
Jun 07, 2016 1.260 1.270 1.180 1.240 45,175 -0.02(-1.59%)
Jun 06, 2016 1.220 1.300 1.210 1.260 28,583 +0.03(+2.44%)
Jun 03, 2016 1.260 1.290 1.180 1.230 15,879 -0.05(-3.91%)
Jun 02, 2016 1.260 1.320 1.170 1.280 52,119 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.