Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.680 +0.200 (+13.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.043	1.052	0.9950	1.052	44,092	+0.05(+4.76%)
Jun 29, 2016	0.9567	1.033	0.9472	1.005	187,414	+0.03(+2.94%)
Jun 28, 2016	0.9567	0.9950	0.9567	0.9759	41,474	+0.03(+3.03%)
Jun 27, 2016	0.9854	1.024	0.9472	0.9472	62,767	-0.06(-5.71%)
Jun 24, 2016	1.033	1.043	1.005	1.005	76,805	-0.03(-2.78%)
Jun 23, 2016	1.033	1.062	1.033	1.033	12,276	-0.01(-0.92%)
Jun 22, 2016	1.052	1.062	1.033	1.043	26,090	+0.00(+0.00%)
Jun 21, 2016	1.049	1.062	1.043	1.043	13,578	+0.00(+0.00%)
Jun 20, 2016	1.052	1.052	1.043	1.043	32,182	-0.01(-0.91%)
Jun 17, 2016	1.044	1.052	1.043	1.052	7,640	+0.01(+0.92%)
Jun 16, 2016	1.033	1.052	1.033	1.043	17,984	+0.01(+0.93%)
Jun 15, 2016	1.043	1.052	1.033	1.033	25,565	-0.00(-0.15%)
Jun 14, 2016	1.043	1.043	1.033	1.035	11,406	+0.00(+0.15%)
Jun 13, 2016	1.033	1.052	1.033	1.033	31,009	-0.01(-0.92%)
Jun 10, 2016	1.062	1.062	1.043	1.043	29,205	-0.02(-1.80%)
Jun 09, 2016	1.062	1.081	1.062	1.062	11,995	-0.01(-0.89%)
Jun 08, 2016	1.078	1.081	1.043	1.072	28,074	-0.01(-0.89%)
Jun 07, 2016	1.081	1.090	1.043	1.081	23,050	+0.01(+0.89%)
Jun 06, 2016	1.062	1.100	1.024	1.072	37,152	+0.02(+1.82%)
Jun 03, 2016	1.091	1.091	1.043	1.052	50,250	-0.03(-2.65%)
Jun 02, 2016	1.072	1.100	1.072	1.081	1,195	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices