Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.045 6.100 5.933 6.063 142,383 +0.02(+0.31%)
Jun 29, 2004 6.119 6.230 5.998 6.045 157,160 -0.05(-0.76%)
Jun 28, 2004 5.961 6.202 5.961 6.091 280,667 +0.16(+2.66%)
Jun 25, 2004 5.822 5.961 5.813 5.933 171,291 +0.13(+2.24%)
Jun 24, 2004 5.859 5.933 5.794 5.803 191,138 -0.04(-0.63%)
Jun 23, 2004 5.868 5.989 5.748 5.841 595,527 +0.14(+2.44%)
Jun 22, 2004 5.888 5.888 5.618 5.702 216,486 +0.10(+1.82%)
Jun 21, 2004 5.794 5.813 5.590 5.600 135,371 -0.16(-2.74%)
Jun 18, 2004 5.702 5.794 5.702 5.757 145,187 +0.11(+1.97%)
Jun 17, 2004 5.933 5.980 5.637 5.646 341,611 -0.29(-4.84%)
Jun 16, 2004 6.045 6.128 5.803 5.933 222,095 -0.13(-2.14%)
Jun 15, 2004 6.026 6.147 5.943 6.063 155,974 +0.12(+2.03%)
Jun 14, 2004 6.267 6.267 5.905 5.943 204,621 -0.31(-4.90%)
Jun 10, 2004 6.295 6.508 6.184 6.248 127,605 -0.06(-1.03%)
Jun 09, 2004 6.647 6.684 6.304 6.313 169,888 -0.26(-3.95%)
Jun 08, 2004 6.619 6.749 6.490 6.573 173,879 +0.01(+0.13%)
Jun 07, 2004 6.369 6.675 6.184 6.565 265,565 +0.26(+4.13%)
Jun 04, 2004 6.295 6.554 6.230 6.304 201,493 +0.16(+2.56%)
Jun 03, 2004 6.462 6.499 6.091 6.147 157,052 -0.32(-5.00%)
Jun 02, 2004 6.712 6.953 6.443 6.470 325,862 -0.25(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.