Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.48 -0.16 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.950 2.070 1.920 2.060 394,576 +0.07(+3.52%)
Jun 29, 2022 2.030 2.090 1.960 1.990 502,979 -0.04(-1.97%)
Jun 28, 2022 1.940 2.055 1.940 2.030 550,503 +0.10(+5.18%)
Jun 27, 2022 2.060 2.060 1.930 1.930 1,459,151 -0.11(-5.39%)
Jun 24, 2022 1.990 2.160 1.965 2.040 8,260,822 +0.04(+2.00%)
Jun 23, 2022 1.930 2.005 1.900 2.000 357,989 +0.06(+3.09%)
Jun 22, 2022 1.850 1.970 1.850 1.940 998,502 +0.06(+3.19%)
Jun 21, 2022 1.920 1.960 1.830 1.880 732,143 -0.03(-1.57%)
Jun 17, 2022 1.870 1.950 1.850 1.910 365,433 +0.03(+1.60%)
Jun 16, 2022 1.950 1.965 1.830 1.880 399,744 -0.16(-7.84%)
Jun 15, 2022 1.960 2.060 1.935 2.040 403,558 +0.09(+4.62%)
Jun 14, 2022 2.010 2.065 1.920 1.950 273,223 -0.07(-3.47%)
Jun 13, 2022 2.050 2.050 1.975 2.020 315,229 -0.07(-3.35%)
Jun 10, 2022 2.140 2.150 2.040 2.090 304,774 -0.09(-4.13%)
Jun 09, 2022 2.160 2.275 2.120 2.180 459,569 +0.00(+0.00%)
Jun 08, 2022 2.170 2.190 2.120 2.180 232,099 -0.01(-0.46%)
Jun 07, 2022 2.140 2.280 2.110 2.190 804,944 +0.01(+0.46%)
Jun 06, 2022 2.120 2.210 2.040 2.180 447,073 +0.06(+2.83%)
Jun 03, 2022 2.160 2.200 2.090 2.120 522,703 -0.07(-3.20%)
Jun 02, 2022 2.160 2.270 2.100 2.190 1,090,121 +0.25(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.