Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.010 3.120 2.970 3.100 194,418 +0.07(+2.31%)
Jun 29, 2020 2.970 3.150 2.910 3.030 164,948 +0.11(+3.77%)
Jun 26, 2020 3.160 3.210 2.900 2.920 1,195,400 -0.24(-7.59%)
Jun 25, 2020 3.120 3.190 3.070 3.160 187,359 +0.01(+0.32%)
Jun 24, 2020 3.230 3.325 3.070 3.150 294,475 -0.16(-4.83%)
Jun 23, 2020 3.380 3.440 3.260 3.310 194,129 -0.02(-0.60%)
Jun 22, 2020 3.320 3.380 3.250 3.330 167,024 -0.02(-0.60%)
Jun 19, 2020 3.300 3.430 3.300 3.350 371,400 +0.02(+0.60%)
Jun 18, 2020 3.180 3.400 3.180 3.330 190,956 +0.15(+4.72%)
Jun 17, 2020 3.320 3.320 3.160 3.180 153,809 -0.10(-3.05%)
Jun 16, 2020 3.550 3.600 3.190 3.280 204,141 -0.16(-4.65%)
Jun 15, 2020 3.100 3.450 3.100 3.440 263,249 +0.23(+7.17%)
Jun 12, 2020 3.270 3.340 3.100 3.210 344,600 +0.12(+4.05%)
Jun 11, 2020 3.650 3.685 3.080 3.085 558,938 -0.71(-18.82%)
Jun 10, 2020 3.920 3.920 3.660 3.800 429,855 -0.12(-3.06%)
Jun 09, 2020 3.940 4.120 3.820 3.920 393,223 -0.07(-1.75%)
Jun 08, 2020 3.950 4.210 3.670 3.990 541,558 +0.11(+2.84%)
Jun 05, 2020 3.800 3.930 3.770 3.880 677,900 +0.29(+8.08%)
Jun 04, 2020 3.610 3.840 3.580 3.590 398,474 -0.09(-2.45%)
Jun 03, 2020 3.470 3.890 3.440 3.680 433,155 +0.24(+6.98%)
Jun 02, 2020 3.510 3.560 3.290 3.440 561,351 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.