Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.65 -0.19 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.119 7.579 7.119 7.522 219,216 +0.37(+5.12%)
Jun 27, 2014 7.170 7.378 7.112 7.155 2,382,676 -0.02(-0.30%)
Jun 26, 2014 7.234 7.342 7.170 7.177 95,241 -0.04(-0.50%)
Jun 25, 2014 7.256 7.371 7.191 7.213 216,137 -0.03(-0.40%)
Jun 24, 2014 7.299 7.572 7.155 7.242 360,704 +0.11(+1.51%)
Jun 23, 2014 7.163 7.191 7.112 7.134 77,772 -0.04(-0.50%)
Jun 20, 2014 7.256 7.263 7.163 7.170 108,324 -0.04(-0.60%)
Jun 19, 2014 7.242 7.306 7.177 7.213 47,442 +0.02(+0.30%)
Jun 18, 2014 7.213 7.292 7.166 7.191 46,162 +0.01(+0.10%)
Jun 17, 2014 7.148 7.270 7.148 7.184 31,011 +0.00(+0.00%)
Jun 16, 2014 7.184 7.242 7.177 7.184 38,978 -0.01(-0.20%)
Jun 13, 2014 7.263 7.335 7.184 7.199 48,416 -0.03(-0.40%)
Jun 12, 2014 7.206 7.292 7.191 7.227 44,882 -0.04(-0.49%)
Jun 11, 2014 7.270 7.349 7.227 7.263 26,942 -0.01(-0.10%)
Jun 10, 2014 7.306 7.342 7.270 7.270 16,653 +0.01(+0.20%)
Jun 06, 2014 7.299 7.312 7.227 7.256 22,602 +0.00(+0.00%)
Jun 05, 2014 7.256 7.306 7.134 7.256 30,897 +0.04(+0.60%)
Jun 04, 2014 7.127 7.256 7.119 7.213 45,466 +0.04(+0.50%)
Jun 03, 2014 7.321 7.349 7.112 7.177 147,533 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.