Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.793 3.793 3.388 3.411 138,214 -0.37(-9.69%)
Jun 29, 2010 4.058 4.058 3.746 3.777 130,832 -0.43(-10.19%)
Jun 25, 2010 4.260 4.595 4.159 4.206 1,657,471 -0.04(-0.92%)
Jun 24, 2010 4.611 4.673 4.244 4.244 65,056 -0.38(-8.25%)
Jun 23, 2010 4.649 4.712 4.540 4.626 251,936 -0.04(-0.83%)
Jun 22, 2010 4.408 4.875 4.330 4.665 85,165 +0.23(+5.09%)
Jun 21, 2010 4.595 4.673 4.283 4.439 48,337 -0.12(-2.56%)
Jun 18, 2010 4.533 4.556 4.416 4.556 20,803 +0.01(+0.17%)
Jun 17, 2010 4.611 4.611 4.439 4.548 6,587 +0.02(+0.34%)
Jun 16, 2010 4.533 4.595 4.299 4.533 22,584 +0.06(+1.39%)
Jun 15, 2010 4.548 4.548 4.361 4.470 27,723 +0.00(+0.00%)
Jun 14, 2010 4.556 4.556 4.299 4.470 23,030 +0.07(+1.59%)
Jun 11, 2010 4.330 4.400 4.221 4.400 25,503 +0.13(+3.10%)
Jun 10, 2010 4.361 4.463 3.980 4.268 58,268 +0.08(+1.86%)
Jun 09, 2010 4.322 4.346 4.135 4.190 13,057 -0.10(-2.36%)
Jun 08, 2010 4.385 4.385 4.174 4.291 15,543 +0.01(+0.18%)
Jun 07, 2010 4.494 4.587 4.276 4.283 30,129 -0.08(-1.79%)
Jun 04, 2010 4.595 4.627 4.315 4.361 54,501 -0.23(-5.08%)
Jun 03, 2010 4.969 5.202 4.431 4.595 43,569 -0.25(-5.14%)
Jun 02, 2010 4.564 4.906 4.244 4.844 20,323 +0.27(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.