Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marchex Inc (NQ: MCHX )

1.580 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.570	1.630	1.540	1.580	14,721	-0.02(-1.25%)
Jun 11, 2024	1.620	1.630	1.520	1.600	55,656	-0.02(-1.23%)
Jun 10, 2024	1.600	1.650	1.520	1.620	67,180	-0.01(-0.92%)
Jun 07, 2024	1.660	1.660	1.530	1.635	21,270	-0.01(-0.91%)
Jun 06, 2024	1.520	1.750	1.520	1.650	117,012	+0.21(+14.58%)
Jun 05, 2024	1.400	1.460	1.400	1.440	12,370	+0.08(+5.88%)
Jun 04, 2024	1.350	1.410	1.340	1.360	209,261	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Marchex Inc (NQ: MCHX )

Historical Prices