Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

5.020 -0.130 (-2.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5350	0.5900	0.5350	0.5788	114,665	+0.02(+4.12%)
Jun 29, 2023	0.5350	0.5600	0.5350	0.5559	15,877	+0.02(+2.94%)
Jun 28, 2023	0.5889	0.5975	0.5300	0.5400	123,912	-0.02(-3.73%)
Jun 27, 2023	0.5725	0.5725	0.5300	0.5609	55,769	-0.01(-1.56%)
Jun 26, 2023	0.5500	0.5775	0.5180	0.5698	238,162	+0.03(+5.52%)
Jun 23, 2023	0.5993	0.5993	0.5400	0.5400	115,973	-0.06(-9.97%)
Jun 22, 2023	0.5800	0.5998	0.5603	0.5998	52,140	+0.00(+0.55%)
Jun 21, 2023	0.5750	0.6300	0.5700	0.5965	128,866	+0.03(+4.65%)
Jun 20, 2023	0.5600	0.6000	0.5600	0.5700	64,610	+0.00(+0.00%)
Jun 16, 2023	0.5866	0.5899	0.5605	0.5700	118,575	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices