Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.376 +0.036 (+1.55%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.490	2.528	2.320	2.340	37,249	-0.12(-4.88%)
Jun 11, 2024	2.430	2.523	2.420	2.460	9,303	-0.01(-0.40%)
Jun 10, 2024	2.500	2.520	2.420	2.470	12,341	+0.04(+1.65%)
Jun 07, 2024	2.520	2.587	2.412	2.430	29,058	-0.12(-4.71%)
Jun 06, 2024	2.580	2.640	2.530	2.550	11,750	+0.02(+0.79%)
Jun 05, 2024	2.740	2.737	2.530	2.530	9,098	+0.00(+0.00%)
Jun 04, 2024	2.580	2.645	2.530	2.530	13,084	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices