Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 372.37 378.65 371.92 376.83 601,260 +6.92(+1.87%)
Jun 29, 2017 375.92 378.45 365.91 369.91 669,822 -8.32(-2.20%)
Jun 28, 2017 383.41 384.56 376.99 378.24 407,265 -2.54(-0.67%)
Jun 27, 2017 384.54 386.20 380.34 380.78 460,911 -4.25(-1.10%)
Jun 26, 2017 381.41 386.48 380.82 385.03 539,544 +3.88(+1.02%)
Jun 23, 2017 388.65 380.90 381.14 1,605,247 -5.46(-1.41%)
Jun 22, 2017 383.01 388.55 380.21 386.61 690,307 +3.34(+0.87%)
Jun 21, 2017 379.24 383.72 374.74 383.27 800,094 +2.24(+0.59%)
Jun 20, 2017 380.89 382.44 377.66 381.03 519,771 +1.51(+0.40%)
Jun 19, 2017 375.69 379.89 374.63 379.52 520,976 +4.34(+1.16%)
Jun 16, 2017 383.16 384.02 372.32 375.18 1,956,670 -5.87(-1.54%)
Jun 15, 2017 376.76 382.21 375.02 381.05 359,424 +1.63(+0.43%)
Jun 14, 2017 383.22 384.02 378.26 379.42 465,452 +1.37(+0.36%)
Jun 13, 2017 373.68 381.96 373.57 378.05 448,074 +4.86(+1.30%)
Jun 12, 2017 383.52 386.50 370.78 373.19 990,555 -12.47(-3.23%)
Jun 09, 2017 385.82 388.72 382.65 385.66 632,035 -1.04(-0.27%)
Jun 08, 2017 387.89 387.99 381.14 386.69 448,659 -0.26(-0.07%)
Jun 07, 2017 388.13 390.14 383.86 386.96 462,818 -1.42(-0.37%)
Jun 06, 2017 390.25 392.73 387.30 388.38 425,768 -1.67(-0.43%)
Jun 05, 2017 388.60 390.93 386.48 390.05 402,728 -0.10(-0.02%)
Jun 02, 2017 384.53 390.49 381.97 390.14 604,563 +6.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.