Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.600 -0.020 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.610 3.620 3.430 3.600 362,420 -0.02(-0.55%)
Jun 17, 2024 3.550 3.640 3.445 3.620 222,304 +0.06(+1.69%)
Jun 14, 2024 3.560 3.680 3.510 3.560 322,725 -0.04(-1.11%)
Jun 13, 2024 3.570 3.640 3.505 3.600 225,049 -0.01(-0.28%)
Jun 12, 2024 3.700 3.805 3.535 3.610 428,211 +0.01(+0.28%)
Jun 11, 2024 3.560 3.620 3.460 3.600 194,060 +0.00(+0.00%)
Jun 10, 2024 3.580 3.620 3.530 3.600 169,729 -0.04(-1.10%)
Jun 07, 2024 3.600 3.680 3.540 3.640 314,562 +0.01(+0.28%)
Jun 06, 2024 3.610 3.655 3.570 3.630 230,020 -0.04(-1.09%)
Jun 05, 2024 3.680 3.690 3.525 3.670 175,016 +0.00(+0.00%)
Jun 04, 2024 3.600 3.720 3.495 3.670 261,792 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.