Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.520 -0.110 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.740 2.875 2.570 2.570 21,383 -0.23(-8.21%)
Jun 29, 2017 2.943 2.943 2.610 2.800 18,418 -0.04(-1.41%)
Jun 28, 2017 2.860 2.880 2.783 2.840 9,121 -0.04(-1.39%)
Jun 27, 2017 2.830 2.880 2.830 2.880 3,346 +0.05(+1.77%)
Jun 26, 2017 2.700 2.830 2.700 2.830 19,686 +0.17(+6.34%)
Jun 23, 2017 2.661 2.661 2.661 2.661 210 +0.04(+1.58%)
Jun 22, 2017 2.600 2.715 2.600 2.620 26,269 +0.02(+0.77%)
Jun 21, 2017 2.550 2.600 2.550 2.600 14,744 +0.07(+2.77%)
Jun 20, 2017 2.520 2.540 2.520 2.530 3,402 +0.03(+1.20%)
Jun 19, 2017 2.470 2.500 2.447 2.500 11,544 +0.01(+0.40%)
Jun 16, 2017 2.450 2.490 2.415 2.490 2,979 +0.03(+1.22%)
Jun 15, 2017 2.440 2.460 2.440 2.460 4,694 +0.04(+1.65%)
Jun 14, 2017 2.500 2.540 2.420 2.420 7,350 -0.07(-2.81%)
Jun 13, 2017 2.430 2.500 2.430 2.490 5,400 +0.03(+1.22%)
Jun 12, 2017 2.425 2.470 2.420 2.460 1,930 +0.05(+2.07%)
Jun 09, 2017 2.400 2.550 2.360 2.410 34,126 +0.01(+0.42%)
Jun 08, 2017 2.390 2.500 2.380 2.400 8,965 +0.05(+2.13%)
Jun 07, 2017 2.345 2.490 2.345 2.350 8,818 -0.01(-0.42%)
Jun 06, 2017 2.430 2.460 2.350 2.360 5,487 -0.13(-5.22%)
Jun 05, 2017 2.540 2.540 2.330 2.490 5,302 +0.16(+6.86%)
Jun 02, 2017 2.340 2.396 2.330 2.330 12,309 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.