Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.940 8.980 8.630 8.650 16,679 -0.19(-2.09%)
Jun 29, 2021 8.900 9.030 8.674 8.835 4,801 -0.15(-1.72%)
Jun 28, 2021 9.050 9.150 8.700 8.990 15,963 +0.11(+1.24%)
Jun 25, 2021 8.990 9.220 8.870 8.880 31,928 -0.02(-0.22%)
Jun 24, 2021 9.250 9.250 8.900 8.900 40,108 -0.28(-3.00%)
Jun 23, 2021 8.620 9.250 8.610 9.175 131,615 -0.32(-3.42%)
Jun 22, 2021 9.370 9.760 9.310 9.500 19,902 +0.03(+0.32%)
Jun 21, 2021 9.360 10.00 9.000 9.470 50,505 +0.07(+0.74%)
Jun 18, 2021 9.280 9.740 9.190 9.400 94,377 +0.05(+0.53%)
Jun 17, 2021 9.410 9.460 9.030 9.350 57,720 +0.05(+0.54%)
Jun 16, 2021 9.350 9.500 9.300 9.300 9,369 -0.19(-2.00%)
Jun 15, 2021 10.00 10.17 9.270 9.490 72,788 -0.41(-4.14%)
Jun 14, 2021 9.500 10.11 9.300 9.900 164,866 +0.75(+8.17%)
Jun 11, 2021 9.074 9.468 9.000 9.152 27,131 +0.33(+3.77%)
Jun 10, 2021 9.011 9.070 8.760 8.820 7,391 +0.02(+0.23%)
Jun 09, 2021 8.830 8.880 8.800 8.800 4,906 -0.10(-1.12%)
Jun 08, 2021 8.550 9.095 8.550 8.900 25,190 +0.34(+3.94%)
Jun 07, 2021 8.680 8.750 8.530 8.562 2,835 -0.13(-1.53%)
Jun 04, 2021 8.920 8.920 8.566 8.695 2,120 -0.27(-2.96%)
Jun 03, 2021 8.880 8.960 8.510 8.960 6,844 -0.12(-1.32%)
Jun 02, 2021 8.740 9.250 8.700 9.080 16,433 +0.38(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.