Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.31 13.26 12.06 13.05 808,000 +0.56(+4.48%)
Jun 27, 2019 12.72 13.08 12.29 12.49 183,851 -0.26(-2.04%)
Jun 26, 2019 12.80 13.46 12.53 12.75 185,217 -0.23(-1.77%)
Jun 25, 2019 14.09 14.31 12.76 12.98 388,765 -1.50(-10.36%)
Jun 24, 2019 14.50 14.55 13.61 14.48 246,677 -0.11(-0.75%)
Jun 21, 2019 14.60 15.00 14.38 14.59 169,100 -0.30(-2.01%)
Jun 20, 2019 14.50 15.64 14.35 14.89 368,619 +0.22(+1.50%)
Jun 19, 2019 14.75 14.92 14.44 14.67 148,292 -0.08(-0.54%)
Jun 18, 2019 14.45 14.98 13.85 14.75 339,177 +0.18(+1.24%)
Jun 17, 2019 14.50 14.72 13.70 14.57 395,567 -0.20(-1.35%)
Jun 14, 2019 14.10 15.40 13.60 14.77 952,200 +0.61(+4.31%)
Jun 13, 2019 12.12 14.85 11.70 14.16 3,872,085 +4.45(+45.83%)
Jun 12, 2019 9.550 9.900 9.300 9.710 154,073 -0.07(-0.72%)
Jun 11, 2019 9.910 10.22 9.390 9.780 118,569 -0.26(-2.59%)
Jun 10, 2019 10.35 10.81 9.890 10.04 118,736 -0.28(-2.71%)
Jun 07, 2019 9.900 10.57 9.800 10.32 99,000 +0.34(+3.41%)
Jun 06, 2019 11.01 11.55 9.308 9.980 374,610 -0.91(-8.36%)
Jun 05, 2019 10.34 11.03 10.06 10.89 90,111 +0.54(+5.22%)
Jun 04, 2019 10.45 10.89 9.950 10.35 150,106 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.