Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.396 +0.006 (+0.14%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.880	3.880	3.830	3.830	279,051	+0.01(+0.26%)
Jun 29, 2023	3.790	3.910	3.740	3.820	350,065	+0.05(+1.33%)
Jun 28, 2023	3.790	3.790	3.665	3.770	280,422	+0.00(+0.00%)
Jun 27, 2023	3.740	3.800	3.700	3.770	292,297	+0.04(+1.07%)
Jun 26, 2023	3.560	3.775	3.560	3.730	334,293	+0.19(+5.37%)
Jun 23, 2023	3.590	3.690	3.540	3.540	536,056	-0.12(-3.28%)
Jun 22, 2023	3.580	3.670	3.550	3.660	371,323	+0.06(+1.67%)
Jun 21, 2023	3.630	3.665	3.550	3.600	282,279	-0.05(-1.37%)
Jun 20, 2023	3.650	3.675	3.560	3.650	256,615	-0.05(-1.35%)
Jun 16, 2023	3.720	3.730	3.640	3.700	757,223	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices