Aemetis Inc (NQ: AMTX )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.250	7.351	7.120	7.330	1,380,243	+0.25(+3.53%)
Jun 29, 2023	6.510	7.110	6.515	7.080	1,061,653	+0.58(+8.92%)
Jun 28, 2023	5.820	6.850	5.810	6.500	917,778	+0.62(+10.54%)
Jun 27, 2023	5.820	6.138	5.630	5.880	599,587	+0.15(+2.62%)
Jun 26, 2023	5.530	6.240	5.530	5.730	756,541	+0.12(+2.14%)
Jun 23, 2023	5.900	6.110	5.560	5.610	4,624,427	-0.47(-7.73%)
Jun 22, 2023	6.140	6.310	6.000	6.080	465,942	-0.18(-2.88%)
Jun 21, 2023	6.280	6.440	6.000	6.260	530,672	-0.09(-1.42%)
Jun 20, 2023	6.210	6.400	5.710	6.350	903,675	-0.07(-1.09%)
Jun 16, 2023	6.940	6.940	6.140	6.420	1,010,108	-0.45(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices