Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1205 1215 1202 1203 577,961 -2.47(-0.20%)
Jun 27, 2014 1211 1222 1205 1205 567,307 -12.23(-1.00%)
Jun 26, 2014 1228 1230 1214 1218 555,039 -3.75(-0.31%)
Jun 25, 2014 1202 1225 1199 1221 589,799 +16.72(+1.39%)
Jun 24, 2014 1207 1223 1199 1205 764,263 -0.87(-0.07%)
Jun 23, 2014 1200 1208 1195 1206 412,618 +2.43(+0.20%)
Jun 20, 2014 1209 1215 1196 1203 902,197 -3.66(-0.30%)
Jun 19, 2014 1221 1221 1200 1207 580,242 -10.05(-0.83%)
Jun 18, 2014 1200 1219 1188 1217 719,831 +20.37(+1.70%)
Jun 17, 2014 1203 1213 1187 1197 686,945 -5.97(-0.50%)
Jun 16, 2014 1191 1210 1183 1202 751,328 +13.18(+1.11%)
Jun 13, 2014 1225 1235 1187 1189 1,730,192 -36.70(-2.99%)
Jun 12, 2014 1249 1265 1222 1226 965,769 -22.72(-1.82%)
Jun 11, 2014 1214 1250 1213 1249 747,367 +25.84(+2.11%)
Jun 10, 2014 1230 1241 1219 1223 586,973 -15.20(-1.23%)
Jun 06, 2014 1254 1258 1234 1238 632,447 -9.88(-0.79%)
Jun 05, 2014 1252 1260 1246 1248 685,558 +1.99(+0.16%)
Jun 04, 2014 1261 1262 1245 1246 674,528 -19.54(-1.54%)
Jun 03, 2014 1271 1274 1256 1266 625,340 -13.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.