Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.25 +14.75 (+2.43%)
Streaming Realtime Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 491.75 0 +5.25(+1.08%)
Jun 29, 2020 486.50 0 +10.75(+2.26%)
Jun 27, 2020 488.00 489.00 471.00 475.75 0 +0.00(+0.00%)
Jun 26, 2020 488.00 489.00 471.00 475.75 0 +0.00(+0.00%)
Jun 25, 2020 475.75 0 -10.00(-2.06%)
Jun 24, 2020 485.75 0 -5.25(-1.07%)
Jun 23, 2020 491.00 0 +1.50(+0.31%)
Jun 22, 2020 489.50 0 +8.00(+1.66%)
Jun 20, 2020 482.75 485.50 476.00 481.50 0 +0.00(+0.00%)
Jun 19, 2020 482.75 485.50 476.00 481.50 0 +0.25(+0.05%)
Jun 18, 2020 481.25 0 -7.50(-1.53%)
Jun 17, 2020 488.75 0 -7.25(-1.46%)
Jun 16, 2020 496.00 0 -8.75(-1.73%)
Jun 15, 2020 504.75 0 +3.50(+0.70%)
Jun 13, 2020 499.00 504.75 495.25 501.25 0 +0.00(+0.00%)
Jun 12, 2020 499.00 504.75 495.25 501.25 0 -0.75(-0.15%)
Jun 11, 2020 502.00 0 -4.25(-0.84%)
Jun 10, 2020 506.25 0 +1.75(+0.35%)
Jun 09, 2020 504.50 0 -7.00(-1.37%)
Jun 08, 2020 511.50 0 -3.75(-0.73%)
Jun 06, 2020 526.75 527.75 513.25 515.25 0 +0.00(+0.00%)
Jun 05, 2020 526.75 527.75 513.25 515.25 0 +0.00(+0.00%)
Jun 04, 2020 515.25 0 +3.25(+0.63%)
Jun 03, 2020 512.00 0 +4.00(+0.79%)
Jun 02, 2020 508.00 0 -7.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.