Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1319 1321 1301 1308 0 -0.57(-0.04%)
Jun 29, 2015 1324 1332 1307 1309 0 -27.08(-2.03%)
Jun 26, 2015 1348 1356 1330 1336 0 -13.45(-1.00%)
Jun 25, 2015 1357 1363 1346 1349 0 -2.77(-0.20%)
Jun 24, 2015 1360 1367 1350 1352 0 -10.99(-0.81%)
Jun 23, 2015 1363 1371 1351 1363 0 +2.40(+0.18%)
Jun 22, 2015 1364 1372 1357 1361 0 +4.94(+0.36%)
Jun 19, 2015 1370 1375 1351 1356 0 -14.17(-1.03%)
Jun 18, 2015 1354 1375 1349 1370 0 +8.32(+0.61%)
Jun 17, 2015 1357 1369 1348 1362 0 +6.47(+0.48%)
Jun 16, 2015 1343 1362 1339 1355 0 +10.94(+0.81%)
Jun 15, 2015 1344 1351 1332 1344 0 -11.55(-0.85%)
Jun 12, 2015 1360 1367 1350 1356 0 -10.74(-0.79%)
Jun 11, 2015 1371 1380 1361 1367 0 +0.42(+0.03%)
Jun 10, 2015 1349 1373 1345 1366 0 +23.79(+1.77%)
Jun 09, 2015 1344 1351 1332 1342 0 -1.62(-0.12%)
Jun 08, 2015 1360 1363 1341 1344 0 -16.01(-1.18%)
Jun 05, 2015 1364 1371 1353 1360 0 -6.19(-0.45%)
Jun 04, 2015 1370 1384 1361 1366 0 -14.33(-1.04%)
Jun 03, 2015 1384 1393 1374 1381 0 +3.16(+0.23%)
Jun 02, 2015 1375 1388 1366 1377 0 -3.48(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.