Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 652.63 668.44 646.86 649.37 0 -6.40(-0.98%)
Jun 29, 2010 656.40 672.50 650.29 655.77 0 -31.79(-4.62%)
Jun 25, 2010 685.64 692.04 668.70 687.57 0 +16.41(+2.44%)
Jun 24, 2010 678.30 687.55 668.44 671.16 0 -15.39(-2.24%)
Jun 23, 2010 681.87 695.09 673.91 686.55 0 +2.54(+0.37%)
Jun 22, 2010 699.18 710.13 682.35 684.00 0 -19.84(-2.82%)
Jun 21, 2010 716.56 723.46 700.59 703.84 0 -4.75(-0.67%)
Jun 18, 2010 706.48 716.32 701.92 708.59 0 -1.94(-0.27%)
Jun 17, 2010 708.68 716.63 701.70 710.54 0 +0.55(+0.08%)
Jun 16, 2010 707.81 717.66 702.83 709.99 0 -5.30(-0.74%)
Jun 15, 2010 703.87 717.22 697.75 715.29 0 +15.74(+2.25%)
Jun 14, 2010 696.59 708.23 690.77 699.55 0 +7.27(+1.05%)
Jun 11, 2010 676.42 693.86 672.91 692.28 0 +6.92(+1.01%)
Jun 10, 2010 670.46 687.43 663.80 685.35 0 +27.27(+4.14%)
Jun 09, 2010 659.62 677.33 653.27 658.08 0 +2.96(+0.45%)
Jun 08, 2010 645.91 658.77 630.61 655.12 0 +10.75(+1.67%)
Jun 07, 2010 650.00 664.00 641.83 644.37 0 -3.53(-0.54%)
Jun 04, 2010 646.04 677.87 644.86 647.90 0 -37.19(-5.43%)
Jun 03, 2010 685.71 693.52 677.20 685.09 0 -2.30(-0.33%)
Jun 02, 2010 677.59 688.63 665.18 687.39 0 +14.74(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.