Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1522 1527 1516 1516 0 +1.58(+0.10%)
Jun 27, 2018 1522 1530 1515 1515 0 -6.22(-0.41%)
Jun 26, 2018 1523 1526 1516 1521 0 -2.71(-0.18%)
Jun 25, 2018 1522 1526 1516 1524 0 -0.22(-0.01%)
Jun 22, 2018 1516 1527 1516 1524 0 +12.30(+0.81%)
Jun 21, 2018 1517 1520 1509 1512 0 -5.60(-0.37%)
Jun 20, 2018 1519 1520 1512 1517 0 +1.89(+0.12%)
Jun 19, 2018 1501 1516 1500 1515 0 +8.73(+0.58%)
Jun 18, 2018 1506 1509 1500 1507 0 -5.08(-0.34%)
Jun 15, 2018 1508 1512 1501 1512 0 +4.16(+0.28%)
Jun 14, 2018 1503 1508 1501 1508 0 +6.76(+0.45%)
Jun 13, 2018 1511 1511 1499 1501 0 -10.16(-0.67%)
Jun 12, 2018 1508 1513 1506 1511 0 +5.17(+0.34%)
Jun 11, 2018 1505 1509 1503 1506 0 +1.84(+0.12%)
Jun 08, 2018 1499 1504 1497 1504 0 +5.32(+0.35%)
Jun 07, 2018 1493 1504 1493 1499 0 +7.31(+0.49%)
Jun 06, 2018 1495 1495 1484 1491 0 -0.89(-0.06%)
Jun 05, 2018 1493 1496 1490 1492 0 -0.87(-0.06%)
Jun 04, 2018 1494 1499 1489 1493 0 +3.87(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.