Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1314 1338 1309 1337 0 +26.83(+2.05%)
Jun 29, 2016 1301 1312 1300 1311 0 +20.42(+1.58%)
Jun 28, 2016 1281 1290 1278 1290 0 +15.54(+1.22%)
Jun 27, 2016 1291 1291 1268 1275 0 -25.42(-1.96%)
Jun 24, 2016 1326 1326 1298 1300 0 -40.40(-3.01%)
Jun 23, 2016 1329 1340 1329 1340 0 +21.59(+1.64%)
Jun 22, 2016 1324 1327 1319 1319 0 -2.17(-0.16%)
Jun 21, 2016 1317 1325 1312 1321 0 +4.41(+0.33%)
Jun 20, 2016 1315 1323 1315 1317 0 +11.57(+0.89%)
Jun 17, 2016 1301 1309 1299 1305 0 +6.26(+0.48%)
Jun 16, 2016 1292 1299 1283 1299 0 +1.80(+0.14%)
Jun 15, 2016 1301 1306 1296 1297 0 -2.50(-0.19%)
Jun 14, 2016 1296 1301 1290 1300 0 +0.59(+0.05%)
Jun 13, 2016 1305 1315 1298 1299 0 -11.17(-0.85%)
Jun 10, 2016 1320 1320 1306 1310 0 -18.36(-1.38%)
Jun 09, 2016 1322 1330 1316 1328 0 +0.37(+0.03%)
Jun 08, 2016 1326 1331 1325 1328 0 +4.23(+0.32%)
Jun 07, 2016 1319 1327 1317 1324 0 +7.66(+0.58%)
Jun 06, 2016 1306 1318 1306 1316 0 +14.56(+1.12%)
Jun 03, 2016 1297 1303 1292 1302 0 +3.42(+0.26%)
Jun 02, 2016 1289 1298 1287 1298 0 +2.24(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.