Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 +0.0100 (+3.33%)

Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4200	0.4200	0.4200	0	-0.04(-7.69%)
Jun 29, 2021	0.4500	0.4550	0.4500	0.4550	31,300	+0.00(+0.00%)
Jun 28, 2021	0.4650	0.4650	0.4550	0.4550	34,100	-0.01(-2.15%)
Jun 25, 2021	0.4400	0.4700	0.4400	0.4650	125,200	+0.02(+3.33%)
Jun 24, 2021	0.4400	0.4500	0.4000	0.4500	111,000	+0.00(+0.00%)
Jun 23, 2021	0.4800	0.4800	0.4400	0.4500	34,600	-0.03(-6.25%)
Jun 22, 2021	0.5000	0.5000	0.4800	0.4800	44,000	+0.02(+4.35%)
Jun 21, 2021	0.4600	0.4600	0.4600	0.4600	28,350	-0.02(-4.17%)
Jun 18, 2021	0.4700	0.4850	0.4700	0.4800	95,087	-0.01(-1.03%)
Jun 17, 2021	0.4850	0.4950	0.4850	0.4850	51,790	+0.01(+2.11%)
Jun 16, 2021	0.4950	0.4950	0.4750	0.4750	5,500	-0.01(-1.04%)
Jun 15, 2021	0.4700	0.5000	0.4700	0.4800	52,613	+0.00(+0.00%)
Jun 14, 2021	0.4900	0.4900	0.4800	0.4800	15,100	-0.03(-5.88%)
Jun 11, 2021	0.5000	0.5100	0.4950	0.5100	102,907	+0.01(+2.00%)
Jun 10, 2021	0.5000	0.5000	0.4800	0.5000	45,300	+0.03(+6.38%)
Jun 09, 2021	0.4700	0.4800	0.4700	0.4700	22,948	-0.03(-6.00%)
Jun 08, 2021	0.4900	0.5000	0.4850	0.5000	262,574	+0.02(+3.09%)
Jun 07, 2021	0.4800	0.4850	0.4800	0.4850	18,400	-0.01(-2.02%)
Jun 04, 2021	0.4950	0.4950	0.4950	0.4950	7,100	+0.01(+1.02%)
Jun 03, 2021	48.50	0.4900	0.4800	0.4900	5,250,000	+0.01(+1.03%)
Jun 02, 2021	0.5000	0.5000	0.4800	0.4850	3,500	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices