Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1000 0.1150 1,780,739 -0.00(-4.17%)
Jun 28, 2023 0.1350 0.1350 0.1200 0.1200 275,667 -0.01(-7.69%)
Jun 27, 2023 0.1200 0.1300 0.1200 0.1300 431,530 +0.01(+4.00%)
Jun 26, 2023 0.1350 0.1350 0.1250 0.1250 86,019 -0.02(-10.71%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1400 53,900 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1450 0.1350 0.1400 639,030 -0.00(-3.45%)
Jun 21, 2023 0.1550 0.1550 0.1450 0.1450 315,566 -0.01(-3.33%)
Jun 20, 2023 0.1550 0.1650 0.1500 0.1500 466,000 -0.01(-6.25%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 16, 2023 0.1550 0.1650 0.1550 0.1650 500,286 +0.01(+6.45%)
Jun 15, 2023 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-6.06%)
Jun 14, 2023 0.1600 0.1650 0.1500 0.1650 217,750 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1650 0.1550 0.1650 179,900 +0.01(+6.45%)
Jun 12, 2023 0.1450 0.1600 0.1450 0.1550 267,894 +0.01(+3.33%)
Jun 09, 2023 0.1500 0.1500 0.1400 0.1500 287,301 +0.01(+3.45%)
Jun 08, 2023 0.1450 0.1450 0.1425 0.1450 89,600 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1450 0.1300 0.1450 377,497 +0.00(+0.00%)
Jun 06, 2023 0.1650 0.1650 0.1450 0.1450 330,500 -0.03(-14.71%)
Jun 05, 2023 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Jun 02, 2023 0.1650 0.1700 0.1600 0.1700 669,392 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.