Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.250 -0.020 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0650 247,000 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 108,800 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 487,661 -0.01(-7.14%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 239,400 +0.01(+7.69%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0650 196,700 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0700 50,300 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0700 65,960 +0.01(+7.69%)
Jun 18, 2019 0.0750 0.0750 0.0650 0.0650 99,700 -0.01(-7.14%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0700 149,200 -0.00(-6.67%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0750 0.0700 0.0700 195,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 29,500 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0700 551,100 +0.01(+7.69%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 78,260 -0.01(-7.14%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0700 419,000 +0.01(+7.69%)
Jun 06, 2019 0.0750 0.0750 0.0650 0.0650 114,050 -0.01(-7.14%)
Jun 05, 2019 0.0750 0.0750 0.0700 0.0700 122,246 -0.01(-12.50%)
Jun 04, 2019 0.0750 0.0800 0.0750 0.0800 139,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.