Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 29, 2020 0.1450 0.1500 0.1450 0.1450 28,200 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1550 0.1450 0.1450 104,740 -0.01(-3.33%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1500 156,059 -0.02(-9.09%)
Jun 24, 2020 0.1700 0.1750 0.1650 0.1650 98,797 -0.01(-2.94%)
Jun 23, 2020 0.1600 0.1750 0.1600 0.1700 463,410 +0.02(+9.68%)
Jun 22, 2020 0.1650 0.1650 0.1500 0.1550 169,857 -0.01(-6.06%)
Jun 19, 2020 0.1650 0.1700 0.1650 0.1650 23,000 +0.00(+0.00%)
Jun 18, 2020 0.1650 0.1750 0.1600 0.1650 58,074 +0.00(+0.00%)
Jun 17, 2020 0.1650 0.1700 0.1600 0.1650 58,115 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1650 0.1500 0.1650 106,609 +0.02(+13.79%)
Jun 15, 2020 0.1500 0.1550 0.1450 0.1450 50,077 -0.01(-3.33%)
Jun 12, 2020 0.1550 0.1550 0.1450 0.1500 78,010 +0.00(+0.00%)
Jun 11, 2020 0.1550 0.1550 0.1500 0.1500 53,900 -0.01(-3.23%)
Jun 10, 2020 0.1600 0.1600 0.1500 0.1550 34,279 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jun 08, 2020 0.1650 0.1650 0.1550 0.1600 58,540 -0.01(-5.88%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1700 32,675 +0.01(+3.03%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1650 25,510 -0.01(-5.71%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1750 107,819 +0.00(+2.94%)
Jun 02, 2020 0.1800 0.1800 0.1650 0.1700 57,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.