Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4100	0.4100	0.4100	0	+0.03(+9.33%)
Jun 28, 2018	0.3800	0.3900	0.3750	0.3750	35,925	-0.01(-1.32%)
Jun 27, 2018	0.3800	0.4050	0.3750	0.3800	114,151	-0.01(-2.56%)
Jun 26, 2018	0.3850	0.4000	0.3850	0.3900	63,140	-0.01(-2.50%)
Jun 25, 2018	0.4050	0.4050	0.3900	0.4000	45,600	+0.01(+1.27%)
Jun 22, 2018	0.3900	0.4050	0.3900	0.3950	162,261	+0.00(+0.00%)
Jun 21, 2018	0.4000	0.4050	0.3900	0.3950	103,493	-0.01(-2.47%)
Jun 20, 2018	0.4100	0.4150	0.3950	0.4050	88,127	-0.02(-5.81%)
Jun 19, 2018	0.4000	0.4300	0.4000	0.4300	73,775	-0.01(-1.15%)
Jun 18, 2018	0.4250	0.4350	0.4200	0.4350	54,870	+0.01(+1.16%)
Jun 15, 2018		0.4450	0.4200	0.4300	67,100	-0.02(-3.37%)
Jun 14, 2018	0.4700	0.4700	0.4400	0.4450	179,570	-0.02(-5.32%)
Jun 13, 2018	0.4700	0.4700	0.4450	0.4700	89,800	+0.00(+0.00%)
Jun 12, 2018	0.4600	0.4700	0.4400	0.4700	215,850	+0.02(+4.44%)
Jun 11, 2018	0.4500	0.4700	0.4300	0.4500	157,650	+0.03(+5.88%)
Jun 08, 2018	0.4250	0.4400	0.4150	0.4250	125,000	+0.02(+3.66%)
Jun 07, 2018	0.4250	0.4350	0.4100	0.4100	83,965	-0.02(-4.65%)
Jun 06, 2018	0.4100	0.4300	0.4100	0.4300	59,144	+0.02(+4.88%)
Jun 05, 2018	0.4100	0.4350	0.4100	0.4100	185,020	+0.00(+0.00%)
Jun 04, 2018	0.3950	0.4200	0.3900	0.4100	314,450	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices