Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 28, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 23, 2016 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 22, 2016 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jun 21, 2016 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-10.53%)
Jun 20, 2016 0.2800 0.2850 0.2800 0.2850 6,500 +0.00(+1.79%)
Jun 17, 2016 0.2400 0.2800 0.2400 0.2800 14,000 +0.04(+14.29%)
Jun 16, 2016 0.2750 0.2800 0.2450 0.2450 76,500 +0.01(+2.08%)
Jun 14, 2016 0.2400 0.2400 0.2400 60 +0.00(+0.00%)
Jun 13, 2016 0.2350 0.2400 0.2350 0.2400 5,000 +0.03(+14.29%)
Jun 10, 2016 0.1950 0.2100 0.1950 0.2100 22,500 +0.00(+0.00%)
Jun 09, 2016 0.2100 0.2300 0.1900 0.2100 14,750 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2550 0.2100 0.2100 61,000 -0.04(-16.00%)
Jun 07, 2016 0.1700 0.2500 0.1700 0.2500 284,450 +0.07(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.