Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jun 26, 2013	0.3900	0.3900	0.3650	0.3700	314,724	-0.01(-1.33%)
Jun 25, 2013	0.3850	0.3850	0.3700	0.3750	67,603	-0.01(-2.60%)
Jun 24, 2013	0.4000	0.4000	0.3750	0.3850	118,604	+0.01(+1.32%)
Jun 21, 2013	0.3950	0.4000	0.3750	0.3800	185,100	-0.01(-2.56%)
Jun 20, 2013	0.3950	0.3950	0.3850	0.3900	102,852	+0.01(+1.30%)
Jun 19, 2013	0.4000	0.4000	0.3850	0.3850	303,255	+0.00(+0.00%)
Jun 18, 2013	0.4050	0.4100	0.3750	0.3850	395,180	-0.02(-4.94%)
Jun 17, 2013	0.4400	0.4600	0.4050	0.4050	470,349	-0.02(-4.71%)
Jun 14, 2013	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jun 13, 2013	0.4400	0.4400	0.4150	0.4250	40,600	+0.01(+1.19%)
Jun 12, 2013	0.4300	0.4300	0.4200	0.4200	81,530	-0.03(-6.67%)
Jun 11, 2013	0.4600	0.4650	0.4250	0.4500	294,316	+0.02(+3.45%)
Jun 10, 2013	0.3900	0.4430	0.3900	0.4350	818,206	+0.05(+14.47%)
Jun 07, 2013	0.3500	0.3800	0.3500	0.3800	265,520	+0.03(+8.57%)
Jun 06, 2013	0.3700	0.3700	0.3400	0.3500	135,434	+0.01(+1.45%)
Jun 05, 2013	0.3780	0.3780	0.3400	0.3450	170,950	-0.02(-5.48%)
Jun 04, 2013	0.3550	0.3750	0.3550	0.3650	100,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices