Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0850 0.0850 0 +0.01(+13.33%)
Jun 26, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 25, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0850 0.0800 0.0850 46,000 +0.01(+21.43%)
Jun 23, 2014 0.0750 0.0750 0.0700 0.0700 42,501 +0.00(+0.00%)
Jun 20, 2014 0.0800 0.0800 0.0700 0.0700 156,600 -0.01(-12.50%)
Jun 19, 2014 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Jun 18, 2014 0.0800 0.0800 0.0800 0.0800 33,425 +0.00(+0.00%)
Jun 13, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 04, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.