Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 26, 2013	0.1000	0.1000	0.1000	0.1000	38,500	+0.00(+0.00%)
Jun 25, 2013	0.1000	0.1000	0.1000	0.1000	38,500	+0.00(+0.00%)
Jun 24, 2013	0.1200	0.1000	0.1000	0.1000	20,300	+0.00(+0.00%)
Jun 21, 2013	0.1050	0.1050	0.1000	0.1000	103,300	-0.01(-9.09%)
Jun 20, 2013	0.1100	0.1200	0.1100	0.1100	40,000	-0.01(-4.35%)
Jun 19, 2013	0.1250	0.1250	0.1150	0.1150	34,100	+0.01(+4.55%)
Jun 18, 2013	0.1100	0.1100	0.1100	0.1100	70,090	-0.01(-12.00%)
Jun 17, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 14, 2013	0.1250	0.1250	0.1250	0.1250	25,000	-0.02(-10.71%)
Jun 13, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 12, 2013	0.1400	0.1400	0.1400	0.1400	10,000	+0.02(+12.00%)
Jun 11, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 10, 2013	0.1450	0.1450	0.1250	0.1250	30,800	+0.01(+13.64%)
Jun 07, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 06, 2013	0.1100	0.1750	0.1100	0.1100	62,000	+0.01(+10.00%)
Jun 05, 2013	0.1050	0.1050	0.1000	0.1000	67,600	-0.01(-13.04%)
Jun 04, 2013	0.1150	0.1200	0.1150	0.1150	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gta Financecorp Inc (TSV: GTA )

Historical Prices