Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jun 29, 2020	0.5400	0.5700	0.5400	0.5500	12,500	+0.02(+3.77%)
Jun 26, 2020	0.5400	0.5400	0.5100	0.5300	37,000	-0.04(-7.02%)
Jun 25, 2020	0.5800	0.6100	0.5700	0.5700	32,500	-0.08(-12.31%)
Jun 24, 2020	0.6000	0.6500	0.5800	0.6500	15,500	+0.05(+8.33%)
Jun 23, 2020	0.6200	0.6500	0.6000	0.6000	11,000	-0.02(-3.23%)
Jun 22, 2020	0.6900	0.6900	0.6200	0.6200	56,000	-0.02(-3.13%)
Jun 19, 2020	0.6300	0.6400	0.6300	0.6400	4,000	-0.01(-1.54%)
Jun 18, 2020	0.6300	0.6500	0.6300	0.6500	4,500	+0.00(+0.00%)
Jun 17, 2020	0.6600	0.6600	0.6500	0.6500	1,500	-0.04(-5.80%)
Jun 16, 2020	0.6800	0.6900	0.6800	0.6900	34,000	+0.01(+1.47%)
Jun 15, 2020	0.6100	0.6800	0.6000	0.6800	21,500	+0.06(+9.68%)
Jun 12, 2020	0.6500	0.7200	0.6100	0.6200	80,500	-0.02(-3.13%)
Jun 11, 2020	0.7100	0.7100	0.6400	0.6400	50,800	-0.08(-11.11%)
Jun 10, 2020	0.7500	0.7500	0.7100	0.7200	6,500	-0.07(-8.86%)
Jun 09, 2020	0.9300	0.9300	0.7800	0.7900	26,593	-0.16(-16.84%)
Jun 08, 2020	0.7600	0.9500	0.7500	0.9500	96,850	+0.20(+26.67%)
Jun 04, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 03, 2020	0.7400	0.7500	0.7400	0.7500	27,500	+0.04(+5.63%)
Jun 02, 2020	0.6900	0.7300	0.6700	0.7100	10,000	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helius Medical Technologies Inc (TSX: HSM )

Historical Prices