Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4300 0.4900 0.4300 0.4700 280,391 +0.04(+9.30%)
Jun 26, 2020 0.4500 0.4600 0.4200 0.4300 288,019 -0.02(-4.44%)
Jun 25, 2020 0.4600 0.4700 0.4500 0.4500 227,005 +0.00(+0.00%)
Jun 24, 2020 0.4600 0.4700 0.4500 0.4500 137,888 -0.02(-4.26%)
Jun 23, 2020 0.4700 0.4800 0.4600 0.4700 113,395 +0.00(+0.00%)
Jun 22, 2020 0.4800 0.4800 0.4500 0.4700 298,215 -0.01(-2.08%)
Jun 19, 2020 0.4900 0.4900 0.4600 0.4800 130,064 +0.01(+2.13%)
Jun 18, 2020 0.4700 0.4800 0.4600 0.4700 223,625 -0.02(-4.08%)
Jun 17, 2020 0.5100 0.5100 0.4800 0.4900 430,910 +0.00(+0.00%)
Jun 16, 2020 0.5300 0.5300 0.4800 0.4900 245,477 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5200 0.4700 0.5100 182,096 -0.01(-1.92%)
Jun 12, 2020 0.5100 0.5400 0.5100 0.5200 162,215 +0.01(+1.96%)
Jun 11, 2020 0.5300 0.5400 0.5000 0.5100 469,123 -0.06(-10.53%)
Jun 10, 2020 0.5800 0.5800 0.5300 0.5700 539,592 -0.01(-1.72%)
Jun 09, 2020 0.6100 0.6100 0.5700 0.5800 175,897 -0.02(-3.33%)
Jun 08, 2020 0.6000 0.6200 0.6000 0.6000 455,707 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6200 0.5900 0.5900 510,033 +0.00(+0.00%)
Jun 04, 2020 0.5900 0.6100 0.5800 0.5900 92,184 +0.00(+0.00%)
Jun 03, 2020 0.5900 0.6200 0.5800 0.5900 259,487 +0.00(+0.00%)
Jun 02, 2020 0.5800 0.6000 0.5800 0.5900 133,181 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.