Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

3.820 +0.060 (+1.60%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.890 3.890 3.750 3.760 43,104 -0.14(-3.59%)
Jun 10, 2024 3.900 3.970 3.820 3.900 29,700 +0.00(+0.00%)
Jun 07, 2024 4.070 4.070 3.860 3.900 65,805 -0.23(-5.57%)
Jun 06, 2024 4.020 4.130 4.020 4.130 16,400 +0.13(+3.25%)
Jun 05, 2024 4.080 4.080 4.000 4.000 29,000 +0.01(+0.25%)
Jun 04, 2024 4.170 4.170 3.990 3.990 68,901 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.