Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (TSX: FR )

9.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		11.16	11.16	11.16	0	+1.27(+12.84%)
Jun 27, 2013	9.340	10.00	9.310	9.890	339,113	+0.63(+6.80%)
Jun 26, 2013	9.520	9.690	9.250	9.260	303,658	-0.74(-7.40%)
Jun 25, 2013	9.770	10.01	9.680	10.00	317,861	+0.31(+3.20%)
Jun 24, 2013	10.38	10.38	9.670	9.690	401,244	-0.73(-7.01%)
Jun 21, 2013	10.16	10.60	10.01	10.42	500,194	+0.42(+4.20%)
Jun 20, 2013	9.870	10.50	9.850	10.00	648,162	-0.62(-5.84%)
Jun 19, 2013	10.89	11.13	10.59	10.62	344,450	-0.26(-2.39%)
Jun 18, 2013	10.95	11.09	10.83	10.88	206,571	-0.10(-0.91%)
Jun 17, 2013	10.98	11.06	10.82	10.98	208,574	-0.04(-0.36%)
Jun 14, 2013	11.40	11.42	11.00	11.02	199,242	-0.22(-1.96%)
Jun 13, 2013	11.21	11.39	11.03	11.24	278,924	-0.06(-0.53%)
Jun 12, 2013	11.19	11.60	11.17	11.30	218,017	+0.11(+0.98%)
Jun 11, 2013	11.30	11.40	11.12	11.19	271,457	-0.26(-2.27%)
Jun 10, 2013	11.44	11.69	11.36	11.45	255,488	+0.02(+0.17%)
Jun 07, 2013	11.50	11.62	11.32	11.43	411,941	-0.44(-3.71%)
Jun 06, 2013	11.72	12.05	11.52	11.87	295,244	+0.15(+1.28%)
Jun 05, 2013	11.66	12.04	11.58	11.72	289,087	+0.04(+0.34%)
Jun 04, 2013	11.59	11.77	11.46	11.68	439,420	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Majestic Silver (TSX: FR )

Historical Prices