Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.95 +0.20 (+1.45%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.730 0 +0.11(+1.96%)
Jun 29, 2023 5.550 5.670 5.450 5.620 867,689 +0.15(+2.74%)
Jun 28, 2023 5.090 5.510 5.090 5.470 1,101,491 +0.24(+4.59%)
Jun 27, 2023 5.000 5.260 4.970 5.230 754,327 +0.31(+6.30%)
Jun 26, 2023 5.040 5.300 4.920 4.920 750,991 -0.22(-4.28%)
Jun 23, 2023 5.050 5.270 4.900 5.140 1,066,901 +0.05(+0.98%)
Jun 22, 2023 5.040 5.140 4.910 5.090 1,020,157 +0.06(+1.19%)
Jun 21, 2023 5.020 5.300 4.900 5.030 1,536,100 +0.19(+3.93%)
Jun 20, 2023 4.500 4.910 4.430 4.840 1,270,710 +0.32(+7.08%)
Jun 19, 2023 4.240 4.600 4.190 4.520 869,776 +0.37(+8.92%)
Jun 16, 2023 4.430 4.480 4.070 4.150 1,735,021 -0.28(-6.32%)
Jun 15, 2023 4.400 4.510 4.340 4.430 691,143 -0.08(-1.77%)
Jun 14, 2023 4.420 4.510 4.310 4.510 408,324 +0.06(+1.35%)
Jun 13, 2023 4.720 4.720 4.430 4.450 509,332 -0.12(-2.63%)
Jun 12, 2023 4.470 4.590 4.320 4.570 571,303 +0.10(+2.24%)
Jun 09, 2023 4.680 4.790 4.450 4.470 520,929 -0.21(-4.49%)
Jun 08, 2023 4.700 4.920 4.610 4.680 434,415 -0.02(-0.43%)
Jun 07, 2023 5.020 5.050 4.660 4.700 881,850 -0.30(-6.00%)
Jun 06, 2023 5.110 5.180 4.930 5.000 814,613 -0.20(-3.85%)
Jun 05, 2023 5.490 5.500 5.150 5.200 623,796 -0.34(-6.14%)
Jun 02, 2023 5.580 5.640 5.460 5.540 372,439 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.