Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1250 71,100 -0.01(-3.85%)
Jun 12, 2024 0.1300 0.1400 0.1250 0.1300 304,717 -0.00(-1.89%)
Jun 11, 2024 0.1300 0.1400 0.1300 0.1325 145,090 +0.00(+1.92%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 68,227 +0.00(+0.00%)
Jun 07, 2024 0.1350 0.1350 0.1300 0.1300 111,700 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 28,100 -0.01(-3.70%)
Jun 05, 2024 0.1300 0.1350 0.1300 0.1350 21,805 -0.01(-3.57%)
Jun 04, 2024 0.1350 0.1400 0.1300 0.1400 270,821 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.