Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.970 2.970 2.970 0 +0.15(+5.32%)
Jun 29, 2020 2.800 2.990 2.790 2.820 282,592 -0.01(-0.35%)
Jun 26, 2020 2.800 2.870 2.780 2.830 860,193 +0.01(+0.35%)
Jun 25, 2020 2.810 2.860 2.790 2.820 260,116 -0.03(-1.05%)
Jun 24, 2020 2.930 2.930 2.790 2.850 511,141 -0.11(-3.72%)
Jun 23, 2020 2.980 2.990 2.920 2.960 348,046 +0.01(+0.34%)
Jun 22, 2020 2.920 3.000 2.890 2.950 351,803 +0.02(+0.68%)
Jun 19, 2020 3.000 3.060 2.930 2.930 474,250 +0.01(+0.34%)
Jun 18, 2020 2.920 2.960 2.900 2.920 97,940 -0.02(-0.68%)
Jun 17, 2020 2.960 2.980 2.900 2.940 358,557 -0.01(-0.34%)
Jun 16, 2020 2.970 2.970 2.900 2.950 406,086 +0.05(+1.72%)
Jun 15, 2020 2.790 2.950 2.780 2.900 560,161 +0.01(+0.35%)
Jun 12, 2020 2.890 2.910 2.790 2.890 195,205 +0.07(+2.48%)
Jun 11, 2020 2.780 2.840 2.760 2.820 203,913 -0.07(-2.42%)
Jun 10, 2020 2.900 2.910 2.820 2.890 251,888 +0.01(+0.35%)
Jun 09, 2020 2.900 2.900 2.760 2.880 182,642 -0.03(-1.03%)
Jun 08, 2020 2.850 2.990 2.830 2.910 639,729 +0.12(+4.30%)
Jun 05, 2020 2.700 2.820 2.670 2.790 867,572 +0.15(+5.68%)
Jun 04, 2020 2.520 2.680 2.520 2.640 490,652 +0.14(+5.60%)
Jun 03, 2020 2.440 2.590 2.440 2.500 691,822 +0.06(+2.46%)
Jun 02, 2020 2.560 2.570 2.400 2.440 480,614 -0.12(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.