Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.320 2.320 2.320 0 +0.15(+6.91%)
Jun 28, 2018 2.160 2.210 2.110 2.170 236,085 -0.01(-0.46%)
Jun 27, 2018 2.260 2.270 2.150 2.180 261,752 -0.08(-3.54%)
Jun 26, 2018 2.120 2.330 2.120 2.260 421,584 +0.13(+6.10%)
Jun 25, 2018 2.110 2.170 2.100 2.130 211,751 -0.01(-0.47%)
Jun 22, 2018 2.150 2.210 2.100 2.140 359,235 +0.00(+0.00%)
Jun 21, 2018 2.170 2.300 2.130 2.140 593,364 -0.03(-1.38%)
Jun 20, 2018 2.390 2.390 2.160 2.170 779,679 -0.21(-8.82%)
Jun 19, 2018 2.390 2.440 2.350 2.380 220,509 -0.03(-1.24%)
Jun 18, 2018 2.400 2.470 2.350 2.410 202,101 +0.00(+0.00%)
Jun 15, 2018 2.450 2.400 2.410 379,874 +0.01(+0.42%)
Jun 14, 2018 2.410 2.490 2.400 2.400 685,313 -0.07(-2.83%)
Jun 13, 2018 2.500 2.530 2.450 2.470 213,981 -0.01(-0.40%)
Jun 12, 2018 2.440 2.570 2.440 2.480 284,450 +0.04(+1.64%)
Jun 11, 2018 2.570 2.580 2.410 2.440 341,108 -0.12(-4.69%)
Jun 08, 2018 2.490 2.610 2.490 2.560 369,200 +0.07(+2.81%)
Jun 07, 2018 2.580 2.610 2.460 2.490 705,434 -0.09(-3.49%)
Jun 06, 2018 2.660 2.580 918,423 +0.13(+5.31%)
Jun 05, 2018 2.400 2.480 2.330 2.450 316,943 +0.07(+2.94%)
Jun 04, 2018 2.380 2.500 2.380 2.380 409,325 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.