Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.650 3.674 3.589 3.597 252,576 -0.08(-2.12%)
Jun 29, 2004 3.537 3.678 3.499 3.675 469,071 +0.11(+2.95%)
Jun 28, 2004 3.420 3.587 3.420 3.570 430,315 +0.16(+4.56%)
Jun 25, 2004 3.443 3.455 3.414 3.414 269,281 -0.06(-1.65%)
Jun 24, 2004 3.513 3.514 3.431 3.472 84,192 -0.02(-0.54%)
Jun 23, 2004 3.426 3.515 3.426 3.491 131,633 +0.03(+0.85%)
Jun 22, 2004 3.404 3.478 3.404 3.461 181,748 +0.03(+0.84%)
Jun 21, 2004 3.492 3.492 3.409 3.432 96,887 -0.07(-1.90%)
Jun 18, 2004 3.435 3.498 3.405 3.498 276,631 +0.04(+1.24%)
Jun 17, 2004 3.433 3.464 3.400 3.456 177,739 +0.06(+1.63%)
Jun 16, 2004 3.310 3.427 3.310 3.400 358,819 -0.01(-0.23%)
Jun 15, 2004 3.218 3.417 3.207 3.408 266,608 +0.18(+5.51%)
Jun 14, 2004 3.303 3.321 3.228 3.230 134,306 -0.09(-2.78%)
Jun 10, 2004 3.362 3.362 3.284 3.322 207,807 -0.02(-0.52%)
Jun 09, 2004 3.390 3.390 3.336 3.340 104,238 -0.03(-0.79%)
Jun 08, 2004 3.248 3.391 3.248 3.366 187,093 -0.02(-0.72%)
Jun 07, 2004 3.199 3.392 3.199 3.391 199,121 +0.19(+6.09%)
Jun 04, 2004 3.298 3.299 3.196 3.196 133,638 -0.02(-0.73%)
Jun 03, 2004 3.276 3.302 3.220 3.220 142,993 -0.04(-1.28%)
Jun 02, 2004 3.316 3.316 3.250 3.262 217,830 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.