Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

26.88 -0.15 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.729 4.763 4.580 4.580 1,233,547 -0.14(-2.94%)
Jun 29, 2006 4.782 4.806 4.667 4.719 1,271,742 -0.08(-1.75%)
Jun 28, 2006 4.782 4.803 4.775 4.803 122,585 +0.01(+0.13%)
Jun 27, 2006 4.764 4.796 4.764 4.796 102,238 +0.03(+0.68%)
Jun 26, 2006 4.732 4.798 4.732 4.764 49,242 -0.02(-0.44%)
Jun 23, 2006 4.834 4.834 4.694 4.785 38,594 -0.01(-0.26%)
Jun 22, 2006 4.834 4.834 4.782 4.798 13,559 +0.01(+0.12%)
Jun 21, 2006 4.834 4.834 4.778 4.792 18,619 -0.00(-0.03%)
Jun 20, 2006 4.696 4.794 4.696 4.794 26,398 +0.00(+0.04%)
Jun 19, 2006 4.792 4.792 4.762 4.792 37,823 +0.01(+0.23%)
Jun 16, 2006 4.780 4.780 4.775 4.780 9,777 +0.06(+1.17%)
Jun 15, 2006 4.782 4.782 4.725 4.725 26,997 -0.04(-0.90%)
Jun 14, 2006 4.768 4.768 4.694 4.768 17,256 +0.00(+0.06%)
Jun 13, 2006 4.834 4.834 4.676 4.765 29,295 -0.05(-0.95%)
Jun 12, 2006 4.834 4.834 4.761 4.810 25,998 -0.01(-0.29%)
Jun 09, 2006 4.834 4.834 4.799 4.824 6,408 +0.08(+1.59%)
Jun 08, 2006 4.800 4.800 4.584 4.749 34,005 -0.05(-1.05%)
Jun 07, 2006 4.794 4.841 4.773 4.799 21,267 -0.00(-0.10%)
Jun 06, 2006 4.834 4.834 4.799 4.804 40,892 +0.01(+0.25%)
Jun 05, 2006 4.862 4.862 4.792 4.792 4,638 -0.09(-1.94%)
Jun 02, 2006 4.729 4.903 4.722 4.887 149,975 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.