Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.175 4.237 4.160 4.237 7,491 +0.08(+2.00%)
Jun 29, 2005 4.145 4.185 4.134 4.154 73,285 +0.01(+0.22%)
Jun 28, 2005 4.145 4.145 4.117 4.145 3,908 -0.01(-0.15%)
Jun 27, 2005 4.148 4.151 4.148 4.151 651 +0.00(+0.00%)
Jun 24, 2005 4.191 4.191 4.151 4.151 4,559 -0.03(-0.81%)
Jun 23, 2005 4.215 4.215 4.160 4.185 5,862 -0.02(-0.51%)
Jun 22, 2005 4.225 4.234 4.206 4.206 21,496 -0.03(-0.80%)
Jun 21, 2005 4.240 4.243 4.231 4.240 18,239 +0.00(+0.07%)
Jun 20, 2005 4.175 4.258 4.175 4.237 19,542 +0.06(+1.32%)
Jun 17, 2005 4.228 4.228 4.182 4.182 12,051 -0.08(-1.80%)
Jun 16, 2005 4.228 4.258 4.212 4.258 10,097 +0.02(+0.51%)
Jun 15, 2005 4.237 4.237 4.209 4.237 5,537 +0.02(+0.44%)
Jun 14, 2005 4.237 4.240 4.175 4.218 20,845 +0.01(+0.29%)
Jun 13, 2005 4.185 4.206 4.185 4.206 4,885 +0.02(+0.59%)
Jun 10, 2005 4.114 4.191 4.114 4.182 8,794 +0.04(+0.96%)
Jun 09, 2005 4.114 4.145 4.102 4.142 3,257 +0.01(+0.30%)
Jun 08, 2005 4.145 4.145 4.129 4.129 2,605 -0.00(-0.07%)
Jun 07, 2005 4.145 4.145 4.114 4.132 10,422 -0.01(-0.30%)
Jun 06, 2005 4.157 4.160 4.145 4.145 16,937 -0.02(-0.44%)
Jun 03, 2005 4.329 4.329 4.157 4.163 67,422 -0.13(-3.07%)
Jun 02, 2005 4.295 4.354 4.268 4.295 42,016 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.