Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.753 4.837 4.670 4.741 31,112,768 +0.01(+0.11%)
Jun 27, 2002 4.762 4.812 4.493 4.736 48,441,320 +0.07(+1.40%)
Jun 26, 2002 4.291 4.708 4.225 4.670 63,274,776 +0.12(+2.73%)
Jun 25, 2002 4.725 4.751 4.484 4.546 50,714,044 +0.04(+0.92%)
Jun 21, 2002 4.691 4.786 4.439 4.505 85,545,976 -0.04(-0.80%)
Jun 20, 2002 4.765 4.812 4.520 4.541 62,495,744 -0.31(-6.40%)
Jun 19, 2002 4.965 5.067 4.824 4.851 43,664,220 -0.13(-2.60%)
Jun 18, 2002 5.005 5.117 4.962 4.981 38,803,040 -0.06(-1.16%)
Jun 17, 2002 5.184 5.207 4.986 5.039 62,022,008 -0.12(-2.29%)
Jun 14, 2002 4.891 5.234 4.778 5.157 120,439,664 -0.53(-9.38%)
Jun 12, 2002 5.277 5.720 5.227 5.691 67,020,032 +0.29(+5.40%)
Jun 11, 2002 5.469 5.619 5.348 5.400 44,147,524 -0.03(-0.57%)
Jun 10, 2002 5.305 5.570 5.139 5.431 48,783,432 +0.11(+2.01%)
Jun 07, 2002 4.975 5.407 4.951 5.324 54,449,736 +0.02(+0.36%)
Jun 06, 2002 5.574 5.596 5.260 5.305 45,433,632 -0.36(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.